Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 2.55 2.71 2.41 7,288
4/2/2020 2.68 2.73 2.36 43,855
4/1/2020 2.57 2.83 2.50 23,729
3/31/2020 2.88 2.96 2.68 7,276
3/30/2020 2.90 3.48 2.65 32,495
3/27/2020 3.13 3.14 2.80 26,000
3/26/2020 3.15 3.19 2.89 61,780
3/25/2020 3.05 3.29 2.80 25,783
3/24/2020 2.73 2.82 2.63 65,725
3/23/2020 2.63 2.90 2.62 12,019
3/20/2020 2.63 3.36 2.62 41,184
3/19/2020 2.70 3.00 2.34 30,296
3/18/2020 2.40 2.78 2.34 23,639
3/17/2020 2.68 3.13 2.52 72,811
3/16/2020 3.13 3.45 3.12 29,430
3/13/2020 3.50 3.78 3.41 39,098
3/12/2020 3.61 3.82 3.60 24,051
3/11/2020 4.09 4.24 4.02 7,295
3/10/2020 4.04 4.27 3.91 19,090
3/9/2020 3.86 3.99 3.50 26,061