Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/21/2017 8.62 8.69 8.47 12,188
4/20/2017 8.60 8.66 8.40 17,866
4/19/2017 8.57 8.81 8.51 38,217
4/18/2017 8.57 8.95 8.53 84,245
4/17/2017 8.60 8.67 8.35 63,639
4/13/2017 8.54 8.68 8.26 50,442
4/12/2017 8.60 8.69 8.33 25,167
4/11/2017 8.42 8.71 8.31 37,482
4/10/2017 8.63 8.72 8.51 18,142
4/7/2017 8.59 8.80 8.44 60,808
4/6/2017 8.67 8.78 8.41 85,215
4/5/2017 8.35 8.74 8.23 132,800
4/4/2017 8.20 8.30 8.02 18,237
4/3/2017 8.15 8.45 8.15 15,636
3/31/2017 8.34 8.44 8.13 15,719
3/30/2017 8.40 8.50 8.09 6,645
3/29/2017 8.42 8.55 8.35 15,965
3/28/2017 8.46 8.56 8.05 33,795
3/27/2017 8.31 8.40 7.95 9,515