Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 4.86 4.86 4.59 2,101
5/23/2019 4.59 4.71 4.48 1,578
5/22/2019 4.53 4.61 4.48 23,255
5/21/2019 4.67 4.76 4.59 11,967
5/20/2019 4.59 4.79 4.58 21,285
5/17/2019 4.65 4.80 4.39 106,459
5/16/2019 4.86 4.90 4.77 37,571
5/15/2019 4.90 5.04 4.77 99,352
5/14/2019 4.99 5.16 4.86 29,946
5/13/2019 5.19 5.46 5.06 10,533
5/10/2019 5.34 6.49 5.16 52,556
5/9/2019 7.07 7.34 7.06 18,424
5/8/2019 7.37 7.38 7.37 438
5/7/2019 7.39 7.43 7.32 4,465
5/6/2019 7.31 7.45 7.15 6,527
5/3/2019 7.35 7.42 7.06 19,654
5/2/2019 7.36 7.50 7.16 4,522
5/1/2019 7.40 7.45 7.22 9,183
4/30/2019 7.28 7.35 7.16 6,298
4/29/2019 7.36 7.50 7.35 139,084