Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 9.74 9.80 9.65 13,578
12/14/2017 9.66 9.81 9.62 60,003
12/13/2017 9.61 9.78 9.46 3,902
12/12/2017 9.53 9.80 9.48 14,369
12/11/2017 9.52 9.86 9.45 25,435
12/8/2017 9.87 10.07 9.65 13,290
12/7/2017 9.77 9.96 9.49 44,273
12/6/2017 9.97 10.13 9.77 14,676
12/5/2017 10.18 10.20 9.90 21,822
12/4/2017 10.09 10.49 10.01 22,925
12/1/2017 10.34 10.44 9.97 28,377
11/30/2017 10.49 10.55 10.31 40,211
11/29/2017 10.50 10.50 10.30 25,844
11/28/2017 10.46 10.71 10.28 231,546
11/27/2017 10.20 10.39 10.06 14,839
11/24/2017 10.27 10.27 9.87 24,924
11/22/2017 10.02 10.42 9.88 38,861
11/21/2017 10.31 10.50 10.25 26,589
11/20/2017 10.39 10.48 10.20 82,603
11/17/2017 10.19 10.40 9.95 87,242