Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 9.69 9.73 9.58 742
5/24/2018 9.64 9.65 9.36 5,577
5/23/2018 9.50 9.66 9.38 5,405
5/22/2018 9.50 9.74 9.27 7,788
5/21/2018 9.64 9.64 9.06 12,540
5/18/2018 9.17 9.33 9.15 6,741
5/17/2018 9.17 9.36 9.16 4,719
5/16/2018 9.12 9.30 9.04 4,027
5/15/2018 9.15 9.50 9.12 11,614
5/14/2018 9.14 9.50 9.14 7,973
5/11/2018 9.37 9.60 9.36 3,832
5/10/2018 9.68 9.70 9.44 11,036
5/9/2018 9.49 9.49 9.08 9,226
5/8/2018 9.34 9.81 8.98 12,442
5/7/2018 8.99 9.65 8.71 16,115
5/4/2018 9.34 9.35 9.34 910
5/3/2018 9.05 9.30 8.90 16,885
5/2/2018 9.00 9.60 8.88 9,052
5/1/2018 9.05 9.20 8.89 5,646
4/30/2018 8.79 8.96 8.74 17,547