Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2017 7.69 7.96 7.69 24,510
10/16/2017 7.97 7.97 7.71 1,106
10/13/2017 7.73 7.82 7.64 3,278
10/12/2017 7.67 7.82 7.66 16,089
10/11/2017 7.66 7.81 7.60 8,637
10/10/2017 7.81 7.81 7.61 5,144
10/9/2017 7.85 7.97 7.63 8,020
10/6/2017 7.88 7.89 7.60 13,562
10/5/2017 7.90 7.93 7.75 3,624
10/4/2017 7.97 7.99 7.87 6,201
10/3/2017 7.96 7.99 7.90 5,089
10/2/2017 7.95 7.98 7.83 6,284
9/29/2017 7.89 7.90 7.56 19,493
9/28/2017 7.60 7.90 7.53 39,485
9/27/2017 7.83 7.93 7.45 20,898
9/26/2017 7.81 7.90 7.57 34,157
9/25/2017 7.61 7.67 7.50 5,674
9/22/2017 7.75 7.87 7.51 8,580
9/21/2017 7.54 7.72 7.46 4,140
9/20/2017 7.66 7.95 7.62 3,427