Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2020 5.64 5.64 5.24 12,008
2/21/2020 5.38 5.65 5.38 15,062
2/20/2020 5.58 5.68 5.47 45,308
2/19/2020 5.51 5.80 5.27 22,443
2/18/2020 5.15 5.37 5.09 16,316
2/14/2020 5.16 5.39 5.04 21,624
2/13/2020 5.17 5.21 4.84 20,127
2/12/2020 5.06 5.19 4.77 31,018
2/11/2020 5.18 5.80 4.75 121,801
2/10/2020 5.76 6.15 5.76 20,313
2/7/2020 6.03 6.14 6.00 18,863
2/6/2020 6.03 6.12 6.01 22,567
2/5/2020 6.03 6.05 5.94 13,023
2/4/2020 6.01 6.17 5.80 35,611
2/3/2020 6.00 6.13 6.00 16,921
1/31/2020 6.14 6.21 6.00 11,345
1/30/2020 6.10 6.10 6.02 5,072
1/29/2020 6.11 6.30 6.01 12,137
1/28/2020 6.21 6.21 5.91 9,551
1/27/2020 6.03 6.11 5.81 14,934