Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 7.37 7.62 7.27 4,022
6/21/2017 7.32 7.43 7.21 18,105
6/20/2017 7.30 7.39 7.27 12,875
6/19/2017 7.38 7.40 7.18 36,790
6/16/2017 7.27 7.40 7.26 9,574
6/15/2017 7.33 7.34 7.30 3,054
6/14/2017 7.32 7.46 7.32 24,977
6/13/2017 7.47 7.49 7.27 4,263
6/12/2017 7.48 7.48 7.30 9,863
6/9/2017 7.45 7.52 7.43 14,278
6/8/2017 7.47 7.59 7.40 33,945
6/7/2017 7.40 7.41 7.38 20,632
6/6/2017 7.42 7.50 7.40 7,981
6/5/2017 7.46 7.52 7.45 29,768
6/2/2017 7.50 7.57 7.48 7,254
6/1/2017 7.53 7.64 7.48 10,316
5/31/2017 7.52 7.55 7.47 16,135
5/30/2017 7.54 7.66 7.52 5,693
5/26/2017 7.64 7.85 7.57 16,595
5/25/2017 7.76 7.77 7.55 14,678