Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 7.52 7.52 7.18 20,663
3/22/2019 7.58 7.64 7.45 993
3/21/2019 7.40 7.82 7.40 6,941
3/20/2019 7.65 7.67 7.52 4,802
3/19/2019 7.65 7.67 7.65 5,452
3/18/2019 7.65 7.67 7.61 11,133
3/15/2019 7.67 7.77 7.65 17,319
3/14/2019 7.65 7.70 7.63 40,436
3/13/2019 7.71 7.76 7.65 22,349
3/12/2019 7.66 7.77 7.60 10,232
3/11/2019 7.70 7.70 7.60 8,697
3/8/2019 7.72 7.74 7.63 2,737
3/7/2019 7.67 7.80 7.60 1,492
3/6/2019 7.61 7.76 7.50 19,226
3/5/2019 7.69 7.76 7.69 2,587
3/4/2019 7.84 7.90 7.75 2,715
3/1/2019 7.83 7.96 7.57 3,779
2/28/2019 7.40 7.45 7.23 4,626
2/27/2019 7.32 7.40 7.27 2,121
2/26/2019 7.40 7.45 7.05 29,468