Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2019 4.65 4.79 4.61 11,040
11/21/2019 4.62 4.80 4.60 23,954
11/20/2019 4.73 4.79 4.63 15,175
11/19/2019 4.74 5.04 4.74 26,659
11/18/2019 4.96 5.11 4.96 10,189
11/15/2019 5.14 5.24 4.90 11,803
11/14/2019 4.96 5.10 4.85 13,091
11/13/2019 4.90 5.02 4.65 31,166
11/12/2019 4.75 4.80 4.56 35,808
11/11/2019 4.56 4.74 4.56 13,271
11/8/2019 4.77 4.77 4.51 4,437
11/7/2019 4.55 4.60 4.50 36,786
11/6/2019 4.50 4.55 4.29 17,137
11/5/2019 4.57 4.71 4.49 13,624
11/4/2019 4.53 4.72 4.50 44,675
11/1/2019 4.60 4.60 4.48 48,015
10/31/2019 4.54 4.61 4.49 4,104
10/30/2019 4.55 4.56 4.54 6,369
10/29/2019 4.55 4.63 4.51 2,767
10/28/2019 4.57 4.62 4.50 38,663