Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 7.11 7.13 7.04 7,494
8/17/2017 7.10 7.19 7.10 12,159
8/16/2017 7.27 7.27 7.10 6,957
8/15/2017 7.06 7.14 6.95 18,810
8/14/2017 7.11 7.13 7.01 4,269
8/11/2017 7.06 7.15 7.06 4,470
8/10/2017 6.91 7.10 6.84 41,779
8/9/2017 7.09 7.43 7.04 11,105
8/8/2017 7.17 7.25 7.15 22,846
8/7/2017 7.21 7.45 7.15 43,365
8/4/2017 7.26 7.26 7.16 9,435
8/3/2017 7.19 7.27 7.12 11,664
8/2/2017 7.22 7.40 7.15 12,111
8/1/2017 7.47 7.52 7.00 3,852
7/31/2017 7.25 7.42 7.17 8,021
7/28/2017 7.46 7.46 7.17 2,170
7/27/2017 7.47 7.54 7.45 7,347
7/26/2017 7.48 7.55 7.19 6,356
7/25/2017 7.48 7.54 7.10 21,285
7/24/2017 7.48 7.50 7.40 10,304