Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 8.02 8.50 8.02 7,175
3/23/2017 8.15 8.23 7.88 15,481
3/22/2017 7.90 8.33 7.67 107,078
3/21/2017 8.29 8.43 8.22 36,132
3/20/2017 8.27 8.56 8.24 28,474
3/17/2017 8.40 8.58 8.02 53,685
3/16/2017 8.46 8.59 8.25 96,781
3/15/2017 8.27 8.39 7.81 45,508
3/14/2017 7.92 7.95 7.70 16,423
3/13/2017 7.97 7.97 7.64 30,261
3/10/2017 7.98 8.13 7.87 57,001
3/9/2017 7.85 7.90 7.64 47,602
3/8/2017 7.68 7.74 7.56 50,318
3/7/2017 7.64 7.73 7.58 99,743
3/6/2017 7.69 7.93 7.64 48,714
3/3/2017 7.84 7.94 7.59 18,850
3/2/2017 7.95 8.05 7.81 30,161
3/1/2017 8.01 8.10 7.87 36,699
2/28/2017 7.82 7.98 7.68 28,142
2/27/2017 7.90 8.06 7.55 96,558