Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 3.29 3.42 3.28 13,090
7/1/2020 3.27 3.40 3.24 3,797
6/30/2020 3.31 3.40 3.27 7,809
6/29/2020 3.16 3.40 3.16 8,595
6/26/2020 3.19 3.25 3.05 21,426
6/25/2020 3.15 3.30 3.10 11,740
6/24/2020 3.21 3.38 3.20 13,528
6/23/2020 3.43 3.51 3.22 13,181
6/22/2020 3.25 3.45 3.23 61,401
6/19/2020 3.28 3.44 3.20 19,436
6/18/2020 3.28 3.54 3.20 16,205
6/17/2020 3.20 3.27 3.10 18,200
6/16/2020 3.40 3.47 3.36 12,432
6/15/2020 3.39 3.57 3.32 7,308
6/12/2020 3.28 3.79 3.22 12,499
6/11/2020 3.30 3.70 3.24 25,355
6/10/2020 3.83 4.09 3.51 67,951
6/9/2020 3.63 3.90 3.55 29,273
6/8/2020 3.95 3.99 3.45 48,103
6/5/2020 3.49 3.71 3.41 31,694