Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2019 5.43 5.50 5.31 26,483
9/16/2019 5.44 5.49 5.19 47,995
9/13/2019 5.20 5.26 5.01 32,430
9/12/2019 5.00 5.20 4.88 17,000
9/11/2019 5.00 5.00 4.85 27,770
9/10/2019 4.89 4.90 4.71 31,983
9/9/2019 4.75 4.75 4.61 41,643
9/6/2019 4.70 4.70 4.46 94,621
9/5/2019 4.46 4.96 4.36 197,118
9/4/2019 4.40 4.66 4.40 27,024
9/3/2019 4.50 4.70 4.50 12,915
8/30/2019 4.63 4.73 4.47 7,201
8/29/2019 4.65 4.82 4.49 18,344
8/28/2019 4.50 4.60 4.46 8,110
8/27/2019 4.60 4.60 4.47 12,548
8/26/2019 4.46 4.64 4.33 28,808
8/23/2019 4.54 4.69 4.51 11,438
8/22/2019 4.62 4.95 4.42 27,585
8/21/2019 4.60 4.70 4.40 7,688
8/20/2019 4.58 4.65 4.32 15,090