Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2017 8.66 8.87 8.55 175,727
2/17/2017 8.50 8.50 8.06 128,655
2/16/2017 8.38 8.50 8.37 49,129
2/15/2017 8.48 8.76 8.12 55,528
2/14/2017 8.39 8.41 8.09 90,791
2/13/2017 8.35 8.41 7.89 149,275
2/10/2017 8.07 8.13 7.42 148,009
2/9/2017 7.48 7.49 7.11 93,489
2/8/2017 7.20 7.25 7.00 157,842
2/7/2017 7.10 7.75 6.98 1,141,883
2/6/2017 6.36 6.52 6.15 46,628
2/3/2017 6.46 6.62 6.34 29,692
2/2/2017 6.50 6.58 6.50 1,029
2/1/2017 6.54 6.62 6.54 513
1/31/2017 6.55 6.55 6.47 5,647
1/30/2017 6.55 6.62 6.45 6,143
1/27/2017 6.48 6.65 6.39 18,161
1/26/2017 6.36 6.42 6.36 725
1/25/2017 6.65 6.69 6.35 10,925
1/24/2017 6.37 6.38 6.32 4,218