Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 10.30 11.36 10.11 48,922
7/19/2018 11.12 11.62 11.12 8,608
7/18/2018 11.79 11.79 11.27 15,813
7/17/2018 11.58 11.96 11.51 16,593
7/16/2018 11.68 11.97 11.59 19,228
7/13/2018 11.59 12.00 11.57 17,062
7/12/2018 11.71 11.80 11.14 16,060
7/11/2018 11.27 11.62 11.14 23,539
7/10/2018 11.62 11.79 11.54 9,719
7/9/2018 11.75 12.14 11.38 91,667
7/6/2018 11.89 12.20 11.89 36,076
7/5/2018 12.12 12.25 11.13 117,125
7/3/2018 11.14 11.20 10.80 25,703
7/2/2018 10.92 10.94 10.40 27,617
6/29/2018 10.55 10.60 10.15 38,584
6/28/2018 10.25 10.28 10.09 8,611
6/27/2018 10.27 10.28 10.04 7,924
6/26/2018 10.28 10.28 10.20 2,370
6/25/2018 10.24 10.27 10.03 2,878
6/22/2018 10.11 10.28 10.08 11,192