Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 4.09 4.19 4.02 49,888
9/24/2020 4.19 4.19 3.80 50,784
9/23/2020 3.96 4.23 3.93 105,273
9/22/2020 4.04 4.12 4.00 11,071
9/21/2020 4.07 4.30 4.01 43,920
9/18/2020 4.24 4.55 4.24 56,628
9/17/2020 4.45 4.54 4.05 107,348
9/16/2020 4.30 4.36 4.16 59,675
9/15/2020 4.15 4.18 4.06 49,440
9/14/2020 4.12 4.12 3.95 55,067
9/11/2020 4.03 4.26 3.97 69,482
9/10/2020 3.92 4.10 3.92 18,902
9/9/2020 4.04 4.10 3.96 50,049
9/8/2020 4.00 4.05 3.84 83,486
9/4/2020 4.08 4.23 4.03 75,104
9/3/2020 4.18 4.37 4.13 223,079
9/2/2020 4.37 4.39 4.20 60,688
9/1/2020 4.26 4.33 4.16 123,264
8/31/2020 4.19 4.24 4.12 75,582
8/28/2020 4.26 4.38 4.16 141,294