Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 3.61 3.74 3.56 44,487
7/19/2019 3.68 3.75 3.67 41,573
7/18/2019 3.70 3.78 3.60 60,893
7/17/2019 3.75 3.90 3.71 90,478
7/16/2019 3.80 3.83 3.56 495,664
7/15/2019 3.75 4.06 3.70 230,810
7/12/2019 4.06 4.22 4.04 28,576
7/11/2019 4.15 4.22 4.03 85,002
7/10/2019 4.14 4.16 4.07 21,924
7/9/2019 4.11 4.19 4.10 13,919
7/8/2019 4.20 4.33 4.15 3,319
7/5/2019 4.17 4.26 4.16 3,191
7/3/2019 4.10 4.29 4.10 31,175
7/2/2019 4.16 4.44 4.12 46,739
7/1/2019 4.43 4.66 4.33 27,304
6/28/2019 4.45 4.65 4.40 39,301
6/27/2019 4.64 4.65 4.56 1,699
6/26/2019 4.48 4.75 4.40 21,390
6/25/2019 4.79 4.80 4.77 6,482
6/24/2019 4.82 4.95 4.80 7,110