Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2017 7.75 7.81 7.69 32,006
5/22/2017 7.84 7.91 7.79 9,140
5/19/2017 7.84 7.93 7.68 17,141
5/18/2017 7.84 7.89 7.54 39,364
5/17/2017 7.68 7.80 7.63 22,067
5/16/2017 7.81 7.89 7.81 28,645
5/15/2017 7.83 7.85 7.63 36,768
5/12/2017 7.63 7.67 7.52 26,091
5/11/2017 7.68 7.78 7.62 26,618
5/10/2017 7.94 8.03 7.57 50,004
5/9/2017 7.63 8.31 7.58 178,184
5/8/2017 8.57 8.60 8.48 28,620
5/5/2017 8.59 8.65 8.34 123,573
5/4/2017 8.48 8.50 8.05 98,251
5/3/2017 8.39 8.59 8.36 6,637
5/2/2017 8.60 8.60 8.25 58,932
5/1/2017 8.58 8.67 8.24 70,723
4/28/2017 8.48 8.49 8.20 30,351
4/27/2017 8.29 8.62 8.23 38,787
4/26/2017 8.60 8.73 8.02 78,334