Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 6.04 6.10 6.00 23,228
1/16/2020 6.08 6.08 6.03 4,740
1/15/2020 6.02 6.16 6.02 5,288
1/14/2020 6.12 6.24 6.04 13,001
1/13/2020 6.02 6.49 6.00 20,400
1/10/2020 6.35 6.36 6.06 15,782
1/9/2020 6.02 6.11 5.94 35,758
1/8/2020 5.85 5.89 5.73 49,551
1/7/2020 5.79 5.89 5.65 25,585
1/6/2020 5.65 5.73 5.60 17,322
1/3/2020 5.72 5.80 5.61 19,501
1/2/2020 5.77 5.78 5.52 8,723
12/31/2019 5.50 5.70 5.28 53,253
12/30/2019 5.50 5.63 5.39 24,219
12/27/2019 5.50 5.60 5.12 12,431
12/26/2019 5.53 5.54 5.37 16,908
12/24/2019 5.51 5.51 5.34 19,673
12/23/2019 5.39 5.49 5.32 11,333